Yield Guild Games

YGG · 美元计价

$0.02237

≈ ￥0.147642

-7.64% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02422

24H 成交量

$59.99万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LAYERSolayer	$0.0592	$0.0651	$0.0561	$44.46万	$258.18万	-6.33%
255	ROSEOasis	$0.00619	$0.0069	$0.00582	$118.78万	$5,554.99万	-7.20%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
261	USUALUsual	$0.0099	$0.01084	$0.0092	$115.70万	$2,123.40万	-4.90%
176	BIOBio Protocol	$0.02098	$0.02351	$0.01923	$221.20万	$4,979.46万	-5.92%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$49.87	$52.55	$45.32	$1,328.96万	$6.64亿	-1.48%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
438	CChainbase	$0.0735	$0.0791	$0.0683	$51.64万	$1,255.33万	-5.16%
30	PUMPPump.fun	$0.004116	$0.004656	$0.003762	$4,120.42万	$20.85亿	-5.73%
119	SOXSBDirexion Semiconductor Bear 3X	$49.71	$49.79	$40.63	$406.64万	$394.66万	17.02%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
434	SIGNSign	$0.01041	$0.01086	$0.0098	$52.76万	$3,066.25万	-0.38%
78	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$969.23万	$34.93亿	-4.03%
224	CFXConflux	$0.04607	$0.04907	$0.04277	$155.49万	$2.55亿	-2.81%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
439	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
177	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.75万	$2,695.10万	-9.12%
457	NOKBNokia (bStocks Tokenized Stock	$8.76	$9.38	$8.73	$47.51万	$255.60万	-4.99%