以太经典

ETC · 美元计价

$7.11

≈ ￥46.926

-1.93% (-$0.14)

更新于 2026-11-01 08:30:02

24H 最高

$7.26

24H 最低

$7.07

今日开盘

$7.25

24H 成交量

$88.03万

流通市值

$11.34亿

24H 涨跌额

(-$0.14)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.26万	$243.81万	-0.16%
451	ROSEOasis	$0.00616	$0.0063	$0.0061	$21.11万	$5,080.16万	-1.28%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
131	USUALUsual	$0.01052	$0.01104	$0.0099	$129.60万	$2,080.64万	2.63%
428	BIOBio Protocol	$0.02157	$0.02215	$0.02128	$23.28万	$4,632.74万	-1.91%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
94	DASH达世币	$48.03	$49.24	$47.60	$201.42万	$6.27亿	-2.20%
579	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
540	CChainbase	$0.0773	$0.079	$0.0743	$12.64万	$1,247.47万	3.62%
29	PUMPPump.fun	$0.004209	$0.004291	$0.004043	$968.27万	$19.23亿	0.81%
555	SOXSBDirexion Semiconductor Bear 3X	$51.86	$52.24	$51.21	$10.82万	$535.54万	1.27%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
469	SIGNSign	$0.01056	$0.01078	$0.0103	$18.99万	$3,018.64万	0.57%
64	GRAMGram (prev. Toncoin)	$1.208	$1.23	$1.17	$336.35万	$34.58亿	2.63%
301	CFXConflux	$0.04712	$0.04753	$0.04585	$41.74万	$2.49亿	1.25%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
370	GGravity (by Galxe)	$0.00336	$0.00342	$0.00325	$31.88万	$2,423.70万	0.90%
665	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.09万	$235.50万	0.23%