Flux

FLUX · 美元计价

$0.0595

≈ ￥0.3927

-1.65% (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高

$0.0613

24H 最低

$0.0589

今日开盘

$0.0605

24H 成交量

$8.87万

流通市值

$2,564.23万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	LAYERSolayer	$0.0603	$0.0616	$0.0599	$7.20万	$243.81万	-1.47%
480	ROSEOasis	$0.00613	$0.00628	$0.0061	$17.52万	$5,080.16万	-0.97%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
125	USUALUsual	$0.01047	$0.01104	$0.0099	$131.68万	$2,080.64万	3.77%
434	BIOBio Protocol	$0.02159	$0.02185	$0.02128	$21.85万	$4,632.74万	-0.92%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
95	DASH达世币	$47.83	$49.02	$47.60	$192.53万	$6.27亿	-1.63%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
523	CChainbase	$0.0784	$0.079	$0.0745	$13.83万	$1,247.47万	5.24%
28	PUMPPump.fun	$0.004204	$0.004291	$0.004043	$910.59万	$19.23亿	1.87%
567	SOXSBDirexion Semiconductor Bear 3X	$51.78	$52.24	$51.55	$9.38万	$535.54万	0.27%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
465	SIGNSign	$0.01048	$0.01078	$0.0103	$18.79万	$3,018.64万	0.10%
67	GRAMGram (prev. Toncoin)	$1.196	$1.23	$1.17	$308.43万	$34.58亿	0.84%
300	CFXConflux	$0.04686	$0.04753	$0.04585	$41.01万	$2.49亿	1.49%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
105	GGravity (by Galxe)	$0.00386	$0.00441	$0.00325	$163.59万	$2,423.70万	15.92%
686	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.53	$5,598.70	$235.50万	0.35%