QuarkChain

QKC · 美元计价

$0.002356

≈ ￥0.01555

-0.80% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.002411

24H 最低

$0.002208

今日开盘

$0.002375

24H 成交量

$8.49万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LAYERSolayer	$0.0585	$0.0651	$0.0561	$43.00万	$258.18万	-8.16%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.18万	$5,554.99万	-8.52%
171	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
259	USUALUsual	$0.00987	$0.01084	$0.0092	$115.28万	$2,123.40万	-6.27%
181	BIOBio Protocol	$0.02081	$0.02351	$0.01923	$219.66万	$4,979.46万	-7.18%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
64	DASH达世币	$48.79	$52.55	$45.32	$1,323.27万	$6.64亿	-3.46%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
450	CChainbase	$0.0726	$0.0791	$0.0683	$49.51万	$1,255.33万	-6.68%
31	PUMPPump.fun	$0.004027	$0.004656	$0.003762	$3,949.41万	$20.85亿	-8.64%
127	SOXSBDirexion Semiconductor Bear 3X	$49.72	$50.84	$40.63	$378.41万	$394.66万	17.18%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
436	SIGNSign	$0.01026	$0.01086	$0.0098	$53.20万	$3,066.25万	-2.29%
79	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$960.37万	$34.93亿	-4.75%
225	CFXConflux	$0.04575	$0.04907	$0.04277	$151.23万	$2.55亿	-4.41%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
176	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$225.44万	$2,695.10万	-10.44%
465	NOKBNokia (bStocks Tokenized Stock	$8.61	$9.38	$8.57	$46.93万	$255.60万	-5.80%