QNTB

QNTB · 美元计价

$34

≈ ￥224.4

0.30% ($0.10)

更新于 2026-11-01 05:30:01

24H 最高

$34.15

24H 最低

$33.76

今日开盘

$33.9

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	LAYERSolayer	$0.0606	$0.0616	$0.0594	$8.13万	$243.81万	1.68%
429	ROSEOasis	$0.00617	$0.0063	$0.0061	$24.47万	$5,080.16万	0.00%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
139	USUALUsual	$0.01055	$0.01104	$0.0099	$123.30万	$2,080.64万	5.50%
378	BIOBio Protocol	$0.0216	$0.0222	$0.02128	$31.47万	$4,632.74万	0.89%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
98	DASH达世币	$47.89	$49.24	$47.60	$209.34万	$6.27亿	-0.50%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
545	CChainbase	$0.0772	$0.079	$0.0729	$12.82万	$1,247.47万	5.75%
28	PUMPPump.fun	$0.004202	$0.004291	$0.004043	$1,019.12万	$19.23亿	2.69%
380	SOXSBDirexion Semiconductor Bear 3X	$51.95	$52.24	$51.00	$31.26万	$535.54万	-0.33%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
469	SIGNSign	$0.01049	$0.01078	$0.0103	$19.98万	$3,018.64万	1.06%
65	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.16	$358.74万	$34.58亿	3.34%
300	CFXConflux	$0.04681	$0.04753	$0.04585	$42.95万	$2.49亿	1.19%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
374	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.89万	$2,423.70万	1.52%
667	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.56万	$235.50万	0.59%