Super Micro Computer (bStocks

SMCIB · 美元计价

$32.91

≈ ￥217.206

-0.39% (-$0.13)

更新于 2026-11-01 09:20:02

24H 最高

$33.09

24H 最低

$32.83

今日开盘

$33.04

24H 成交量

$1.34万

流通市值

$193.64万

24H 涨跌额

(-$0.13)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	LAYERSolayer	$0.0607	$0.0616	$0.0599	$8.24万	$243.81万	-0.33%
481	ROSEOasis	$0.00617	$0.00628	$0.0061	$17.89万	$5,080.16万	-1.28%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
128	USUALUsual	$0.01054	$0.01104	$0.0099	$130.31万	$2,080.64万	3.44%
432	BIOBio Protocol	$0.0216	$0.02203	$0.02128	$22.52万	$4,632.74万	-1.64%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
94	DASH达世币	$48.19	$49.12	$47.60	$197.86万	$6.27亿	-1.41%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
535	CChainbase	$0.0772	$0.079	$0.0743	$12.51万	$1,247.47万	3.35%
29	PUMPPump.fun	$0.004234	$0.004291	$0.004043	$931.92万	$19.23亿	2.15%
559	SOXSBDirexion Semiconductor Bear 3X	$51.83	$52.24	$51.49	$9.97万	$535.54万	0.37%
56	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
468	SIGNSign	$0.01057	$0.01078	$0.0103	$18.73万	$3,018.64万	1.34%
63	GRAMGram (prev. Toncoin)	$1.203	$1.23	$1.17	$329.80万	$34.58亿	1.61%
296	CFXConflux	$0.04704	$0.04753	$0.04585	$41.89万	$2.49亿	1.38%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
254	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
370	GGravity (by Galxe)	$0.00342	$0.00342	$0.00325	$31.40万	$2,423.70万	1.79%
666	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%