Veranta

AVNT · 美元计价

$0.0918

≈ ￥0.60588

-5.17% (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0968

24H 成交量

$120.23万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.46万	$258.18万	-6.49%
255	ROSEOasis	$0.00616	$0.0069	$0.00582	$118.79万	$5,554.99万	-7.51%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
258	USUALUsual	$0.00989	$0.01084	$0.0092	$117.73万	$2,123.40万	-4.63%
177	BIOBio Protocol	$0.0209	$0.02351	$0.01923	$221.24万	$4,979.46万	-6.15%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
64	DASH达世币	$49.41	$52.55	$45.32	$1,342.45万	$6.64亿	-1.38%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
445	CChainbase	$0.073	$0.0791	$0.0683	$50.34万	$1,255.33万	-5.69%
30	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,060.10万	$20.85亿	-5.81%
118	SOXSBDirexion Semiconductor Bear 3X	$50.02	$50.09	$40.63	$406.62万	$394.66万	17.17%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
436	SIGNSign	$0.01038	$0.01086	$0.0098	$52.91万	$3,066.25万	-1.52%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$970.14万	$34.93亿	-4.03%
226	CFXConflux	$0.0461	$0.04907	$0.04277	$154.21万	$2.55亿	-3.01%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
176	GGravity (by Galxe)	$0.00325	$0.00375	$0.00285	$222.83万	$2,695.10万	-10.22%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.30万	$255.60万	-4.70%