Euler

EUL · 美元计价

$1.153

≈ ￥7.6098

4.25% ($0.05)

更新于 2026-11-01 06:25:02

24H 最高

$1.18

24H 最低

$1.07

今日开盘

$1.106

24H 成交量

$47.53万

流通市值

$2,701.85万

24H 涨跌额

($0.05)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.21万	$243.81万	1.17%
431	ROSEOasis	$0.00615	$0.0063	$0.0061	$23.50万	$5,080.16万	-0.81%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
137	USUALUsual	$0.01051	$0.01104	$0.0099	$126.48万	$2,080.64万	4.47%
398	BIOBio Protocol	$0.02167	$0.0222	$0.02128	$28.26万	$4,632.74万	-1.10%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
97	DASH达世币	$48.02	$49.24	$47.60	$208.22万	$6.27亿	-0.39%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
545	CChainbase	$0.0771	$0.079	$0.0737	$12.54万	$1,247.47万	4.47%
28	PUMPPump.fun	$0.004208	$0.004291	$0.004043	$1,023.41万	$19.23亿	2.86%
377	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.00	$31.21万	$535.54万	0.00%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
466	SIGNSign	$0.01057	$0.01078	$0.0103	$19.78万	$3,018.64万	1.34%
68	GRAMGram (prev. Toncoin)	$1.203	$1.23	$1.17	$346.19万	$34.58亿	2.82%
306	CFXConflux	$0.04685	$0.04753	$0.04585	$41.48万	$2.49亿	1.23%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
372	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.74万	$2,423.70万	0.90%
664	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%