Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 18:25:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.55万	$258.18万	-6.22%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.78万	$5,554.99万	-7.53%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
258	USUALUsual	$0.00987	$0.01084	$0.0092	$116.18万	$2,123.40万	-4.55%
176	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$220.67万	$4,979.46万	-5.31%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
62	DASH达世币	$48.97	$52.55	$45.32	$1,327.76万	$6.64亿	-3.16%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
467	CChainbase	$0.0737	$0.0791	$0.0683	$45.52万	$1,255.33万	-3.53%
29	PUMPPump.fun	$0.004075	$0.004656	$0.003762	$4,138.94万	$20.85亿	-4.43%
117	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$411.69万	$394.66万	15.51%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
441	SIGNSign	$0.01044	$0.01086	$0.0098	$50.37万	$3,066.25万	0.29%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$977.13万	$34.93亿	-3.71%
222	CFXConflux	$0.04619	$0.04907	$0.04277	$154.82万	$2.55亿	-2.55%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$220.11万	$2,695.10万	-8.94%
449	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.89万	$255.60万	-4.66%