Golem

GLM · 美元计价

$0.1017

≈ ￥0.67122

-4.69% (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1067

24H 成交量

$29.61万

流通市值

$1.10亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$44.98万	$258.18万	-8.72%
243	ROSEOasis	$0.00603	$0.0069	$0.00582	$123.38万	$5,554.99万	-8.64%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
247	USUALUsual	$0.00965	$0.01084	$0.0092	$119.77万	$2,123.40万	-7.92%
185	BIOBio Protocol	$0.02055	$0.02351	$0.01923	$188.16万	$4,979.46万	-6.46%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
62	DASH达世币	$47.35	$52.55	$45.32	$1,304.61万	$6.64亿	-8.71%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
486	CChainbase	$0.0716	$0.0791	$0.0683	$39.03万	$1,255.33万	-7.49%
24	PUMPPump.fun	$0.003928	$0.004656	$0.003762	$4,131.98万	$20.85亿	-7.77%
108	SOXSBDirexion Semiconductor Bear 3X	$48.93	$49.58	$40.63	$472.60万	$394.66万	12.30%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
497	SIGNSign	$0.01009	$0.01086	$0.0098	$37.17万	$3,066.25万	-2.32%
76	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$908.20万	$34.93亿	-4.03%
224	CFXConflux	$0.04449	$0.04907	$0.04277	$144.41万	$2.55亿	-5.34%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
192	GGravity (by Galxe)	$0.00298	$0.00375	$0.00285	$178.91万	$2,695.10万	-16.99%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.90万	$255.60万	-1.78%