Gitcoin

GTC · 美元计价

$0.22188

≈ ￥1.4644

-11.19% (-$0.03)

更新于 2026-10-30 16:40:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.24984

24H 成交量

$650.75万

流通市值

$2,118.56万

24H 涨跌额

(-$0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.21万	$258.18万	-6.38%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$120.25万	$5,554.99万	-7.12%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
259	USUALUsual	$0.00988	$0.01084	$0.0092	$116.27万	$2,123.40万	-4.36%
176	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$220.90万	$4,979.46万	-5.92%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$48.25	$52.55	$45.32	$1,330.50万	$6.64亿	-5.02%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
494	CChainbase	$0.0756	$0.0791	$0.0683	$39.60万	$1,255.33万	-0.66%
28	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,155.36万	$20.85亿	-3.79%
116	SOXSBDirexion Semiconductor Bear 3X	$49.03	$49.58	$40.63	$414.27万	$394.66万	13.65%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
453	SIGNSign	$0.0106	$0.01086	$0.0098	$47.48万	$3,066.25万	1.63%
78	GRAMGram (prev. Toncoin)	$1.187	$1.24	$1.10	$936.42万	$34.93亿	-1.90%
222	CFXConflux	$0.04585	$0.04907	$0.04277	$154.12万	$2.55亿	-1.95%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
178	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$214.23万	$2,695.10万	-9.80%
439	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.67万	$255.60万	-3.71%