Raydium

RAY · 美元计价

$1.6155

≈ ￥10.6623

-2.16% (-$0.04)

更新于 2026-10-30 18:15:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6511

24H 成交量

$626.61万

流通市值

$4.70亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.45万	$258.18万	-6.69%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.83%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.40万	$2,123.40万	-4.83%
176	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$220.98万	$4,979.46万	-6.07%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$48.74	$52.55	$45.32	$1,328.33万	$6.64亿	-3.33%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
479	CChainbase	$0.0741	$0.0791	$0.0683	$43.28万	$1,255.33万	-3.01%
29	PUMPPump.fun	$0.004049	$0.004656	$0.003762	$4,129.22万	$20.85亿	-4.80%
117	SOXSBDirexion Semiconductor Bear 3X	$49.46	$49.58	$40.63	$412.41万	$394.66万	16.40%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
443	SIGNSign	$0.01047	$0.01086	$0.0098	$49.88万	$3,066.25万	0.77%
78	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$975.82万	$34.93亿	-3.22%
222	CFXConflux	$0.04597	$0.04907	$0.04277	$154.86万	$2.55亿	-2.81%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$219.75万	$2,695.10万	-8.91%
448	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.88万	$255.60万	-4.77%