埃欧塔

IOTA · 美元计价

$0.0407

≈ ￥0.26862

4.63% ($0.00)

更新于 2026-11-01 03:05:02

24H 最高

$0.0431

24H 最低

$0.0389

今日开盘

$0.0389

24H 成交量

$33.11万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LAYERSolayer	$0.0609	$0.0616	$0.0582	$8.26万	$243.81万	4.28%
416	ROSEOasis	$0.00619	$0.0063	$0.006	$28.85万	$5,080.16万	2.65%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
195	USUALUsual	$0.01062	$0.01082	$0.00975	$83.07万	$2,080.64万	8.92%
387	BIOBio Protocol	$0.02152	$0.0222	$0.02078	$31.80万	$4,632.74万	3.51%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
105	DASH达世币	$48.22	$49.24	$47.60	$209.49万	$6.27亿	0.19%
606	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
562	CChainbase	$0.077	$0.079	$0.0719	$13.22万	$1,247.47万	6.50%
31	PUMPPump.fun	$0.004266	$0.004291	$0.003942	$1,080.20万	$19.23亿	7.92%
298	SOXSBDirexion Semiconductor Bear 3X	$51.95	$54.31	$51.00	$45.95万	$535.54万	-4.05%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
477	SIGNSign	$0.01055	$0.01078	$0.01013	$21.23万	$3,018.64万	3.84%
68	GRAMGram (prev. Toncoin)	$1.21	$1.23	$1.15	$392.27万	$34.58亿	5.40%
310	CFXConflux	$0.04699	$0.04753	$0.04539	$43.16万	$2.49亿	3.37%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
212	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	GGravity (by Galxe)	$0.00337	$0.00342	$0.00323	$34.42万	$2,423.70万	4.33%
667	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.65	$8.42	$2.42万	$235.50万	1.66%