KSTRB

KSTRB · 美元计价

$16.84

≈ ￥111.144

-5.50% (-$0.98)

更新于 2026-10-30 15:50:02

24H 最高

$18.03

24H 最低

$16.78

今日开盘

$17.82

24H 成交量

$72.48万

流通市值

—

24H 涨跌额

(-$0.98)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.23万	$258.18万	-6.87%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.13万	$5,554.99万	-7.01%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.90万	$2,123.40万	-4.66%
173	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$221.06万	$4,979.46万	-5.31%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$48.26	$52.55	$45.32	$1,341.37万	$6.64亿	-4.64%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
492	CChainbase	$0.0744	$0.0791	$0.0683	$39.86万	$1,255.33万	-2.49%
27	PUMPPump.fun	$0.004063	$0.004656	$0.003762	$4,137.51万	$20.85亿	-3.45%
116	SOXSBDirexion Semiconductor Bear 3X	$48.65	$49.58	$40.63	$418.97万	$394.66万	12.38%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
459	SIGNSign	$0.01052	$0.01086	$0.0098	$46.27万	$3,066.25万	0.19%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$936.72万	$34.93亿	-2.56%
217	CFXConflux	$0.04577	$0.04907	$0.04277	$158.36万	$2.55亿	-1.95%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
179	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$211.27万	$2,695.10万	-9.80%
431	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.62万	$255.60万	-1.65%