Celo

CELO · 美元计价

$0.075

≈ ￥0.495

0.98% ($0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.07781

24H 最低

$0.0726

今日开盘

$0.07427

24H 成交量

$1,166.14万

流通市值

$4,689.45万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.29万	$243.81万	-0.33%
448	ROSEOasis	$0.00615	$0.0063	$0.0061	$21.08万	$5,080.16万	-1.91%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
131	USUALUsual	$0.01048	$0.01104	$0.0099	$129.71万	$2,080.64万	2.14%
429	BIOBio Protocol	$0.02157	$0.02215	$0.02128	$23.12万	$4,632.74万	-2.49%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
93	DASH达世币	$48.03	$49.24	$47.60	$202.04万	$6.27亿	-2.36%
578	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
539	CChainbase	$0.0774	$0.079	$0.0743	$12.60万	$1,247.47万	3.34%
29	PUMPPump.fun	$0.004211	$0.004291	$0.004043	$955.00万	$19.23亿	0.45%
560	SOXSBDirexion Semiconductor Bear 3X	$51.82	$52.24	$51.43	$10.30万	$535.54万	0.72%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
469	SIGNSign	$0.01055	$0.01078	$0.0103	$18.86万	$3,018.64万	0.29%
64	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.17	$336.43万	$34.58亿	2.46%
301	CFXConflux	$0.04685	$0.04753	$0.04585	$41.70万	$2.49亿	0.32%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	GGravity (by Galxe)	$0.00337	$0.00342	$0.00325	$31.93万	$2,423.70万	0.90%
666	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.09万	$235.50万	0.23%