Haedal Protocol

HAEDAL · 美元计价

$0.02387

≈ ￥0.157542

-0.08% (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.02537

24H 最低

$0.02296

今日开盘

$0.02389

24H 成交量

$189.22万

流通市值

$476.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.21万	$243.81万	1.17%
431	ROSEOasis	$0.00615	$0.0063	$0.0061	$23.56万	$5,080.16万	-0.49%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
136	USUALUsual	$0.01052	$0.01104	$0.0099	$126.43万	$2,080.64万	4.68%
396	BIOBio Protocol	$0.02166	$0.0222	$0.02128	$28.53万	$4,632.74万	-0.87%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
97	DASH达世币	$48.02	$49.24	$47.60	$208.28万	$6.27亿	-0.37%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
545	CChainbase	$0.0771	$0.079	$0.0737	$12.49万	$1,247.47万	4.47%
28	PUMPPump.fun	$0.004213	$0.004291	$0.004043	$1,023.41万	$19.23亿	3.29%
377	SOXSBDirexion Semiconductor Bear 3X	$51.82	$52.24	$51.00	$31.25万	$535.54万	-0.23%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
463	SIGNSign	$0.01057	$0.01078	$0.0103	$20.22万	$3,018.64万	1.34%
68	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$346.78万	$34.58亿	3.08%
306	CFXConflux	$0.04685	$0.04753	$0.04585	$41.55万	$2.49亿	1.28%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
374	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.64万	$2,423.70万	0.91%
665	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%