Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 08:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.28万	$243.81万	-0.16%
450	ROSEOasis	$0.00616	$0.0063	$0.0061	$20.94万	$5,080.16万	-1.60%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
131	USUALUsual	$0.01052	$0.01104	$0.0099	$129.28万	$2,080.64万	2.73%
427	BIOBio Protocol	$0.0216	$0.02215	$0.02128	$23.25万	$4,632.74万	-1.82%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
94	DASH达世币	$48.14	$49.24	$47.60	$202.10万	$6.27亿	-2.10%
578	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
540	CChainbase	$0.0775	$0.079	$0.0743	$12.63万	$1,247.47万	3.61%
29	PUMPPump.fun	$0.004214	$0.004291	$0.004043	$962.99万	$19.23亿	0.77%
558	SOXSBDirexion Semiconductor Bear 3X	$51.82	$52.24	$51.41	$10.56万	$535.54万	0.70%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
469	SIGNSign	$0.01057	$0.01078	$0.0103	$18.94万	$3,018.64万	0.67%
64	GRAMGram (prev. Toncoin)	$1.209	$1.23	$1.17	$336.31万	$34.58亿	2.72%
301	CFXConflux	$0.04698	$0.04753	$0.04585	$41.71万	$2.49亿	0.90%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
370	GGravity (by Galxe)	$0.00337	$0.00342	$0.00325	$31.99万	$2,423.70万	1.20%
666	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.09万	$235.50万	0.23%