Tellor Tributes

TRB · 美元计价

$16.52

≈ ￥109.032

0.30% ($0.05)

更新于 2026-11-01 09:55:02

24H 最高

$16.68

24H 最低

$16.15

今日开盘

$16.47

24H 成交量

$48.27万

流通市值

$4,691.91万

24H 涨跌额

($0.05)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.52万	$243.81万	-1.31%
481	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.61万	$5,080.16万	-0.97%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
124	USUALUsual	$0.01043	$0.01104	$0.0099	$131.14万	$2,080.64万	2.66%
429	BIOBio Protocol	$0.02157	$0.02193	$0.02128	$22.60万	$4,632.74万	-1.42%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
94	DASH达世币	$47.99	$49.02	$47.60	$194.18万	$6.27亿	-1.72%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
535	CChainbase	$0.0776	$0.079	$0.0743	$12.75万	$1,247.47万	4.30%
28	PUMPPump.fun	$0.004223	$0.004291	$0.004043	$925.67万	$19.23亿	1.64%
569	SOXSBDirexion Semiconductor Bear 3X	$51.75	$52.24	$51.49	$9.49万	$535.54万	0.51%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
464	SIGNSign	$0.01055	$0.01078	$0.0103	$18.81万	$3,018.64万	1.25%
68	GRAMGram (prev. Toncoin)	$1.198	$1.23	$1.17	$309.75万	$34.58亿	0.84%
298	CFXConflux	$0.04697	$0.04753	$0.04585	$41.50万	$2.49亿	1.23%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
168	GGravity (by Galxe)	$0.00378	$0.00383	$0.00325	$86.82万	$2,423.70万	13.17%
665	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%