Bancor Network

BNT · 美元计价

$0.2846

≈ ￥1.8784

-3.75% (-$0.01)

更新于 2026-10-30 21:40:02

24H 最高

$0.3033

24H 最低

$0.2749

今日开盘

$0.2957

24H 成交量

$16.77万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.14万	$258.18万	-6.79%
254	ROSEOasis	$0.00614	$0.0069	$0.00582	$118.58万	$5,554.99万	-7.95%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
259	USUALUsual	$0.00987	$0.01084	$0.0092	$115.72万	$2,123.40万	-5.91%
180	BIOBio Protocol	$0.02079	$0.02351	$0.01923	$220.03万	$4,979.46万	-7.06%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
64	DASH达世币	$48.88	$52.55	$45.32	$1,320.10万	$6.64亿	-3.05%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
447	CChainbase	$0.0727	$0.0791	$0.0683	$49.68万	$1,255.33万	-6.44%
30	PUMPPump.fun	$0.004045	$0.004656	$0.003762	$3,948.48万	$20.85亿	-7.69%
120	SOXSBDirexion Semiconductor Bear 3X	$49.41	$50.54	$40.63	$398.13万	$394.66万	15.93%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
436	SIGNSign	$0.01032	$0.01086	$0.0098	$53.04万	$3,066.25万	-1.62%
79	GRAMGram (prev. Toncoin)	$1.163	$1.24	$1.10	$971.71万	$34.93亿	-4.44%
226	CFXConflux	$0.04577	$0.04907	$0.04277	$150.38万	$2.55亿	-4.19%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
176	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$224.28万	$2,695.10万	-10.44%
464	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.59	$47.22万	$255.60万	-5.26%