OpenEden

EDEN · 美元计价

$0.0504

≈ ￥0.33264

-8.71% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.05613

24H 最低

$0.0496

今日开盘

$0.05521

24H 成交量

$57.55万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.43万	$258.18万	-6.53%
247	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.46万	$5,554.99万	-8.81%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
233	USUALUsual	$0.00977	$0.01084	$0.00959	$106.86万	$2,123.40万	-8.61%
190	BIOBio Protocol	$0.02105	$0.02351	$0.02065	$148.08万	$4,979.46万	-8.16%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$48.18	$53.89	$47.02	$1,093.84万	$6.64亿	-10.60%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
479	CChainbase	$0.0728	$0.0816	$0.0714	$35.38万	$1,255.33万	-9.79%
25	PUMPPump.fun	$0.004053	$0.004656	$0.00395	$3,596.61万	$20.85亿	-10.71%
78	SOXSBDirexion Semiconductor Bear 3X	$47.67	$48.11	$40.63	$666.93万	$394.66万	13.77%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
542	SIGNSign	$0.01024	$0.01086	$0.01011	$26.07万	$3,066.25万	-3.21%
81	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.16	$639.95万	$34.93亿	-5.40%
218	CFXConflux	$0.0455	$0.04907	$0.04469	$114.97万	$2.55亿	-5.86%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.44万	$2,695.10万	-6.76%
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.72万	$255.60万	-2.29%